实时行情截至:2019-11-20 14:57:02 资金流入流出统计 股票名称股票代码收盘价涨跌幅大单(万股)买入净量占流通盘比列
买入卖出买卖差当日t-1t-2一周
东方金钰
600086
2.9
9.85%
4947
1771
3176.0
3.0052%
-0.019%
-1.533%
1.8922%
*st庞大
601258
1.14
4.59%
2885
788
2097.0
0.3207%
0.085%
-0.039%
0.2557%
*st鹏起
600614
0.92
4.55%
1932
134
1798.0
1.1896%
0.709%
-0.626%
-0.5534%
大名城
600094
6.18
-0.32%
2609
1015
1594.0
0.7002%
0.25%
0.04%
1.2882%
飞乐音响
600651
4.29
10.0%
1260
18
1242.0
1.2606%
0.024%
0.01%
1.7196%
粤泰股份
600393
2.9
2.47%
1947
1000
947.0
0.9583%
-0.544%
-0.697%
-0.7877%
中国建筑
601668
5.02
0.0%
3700
2821
879.0
0.0214%
0.012%
0.0060%
4.0e-4%
永泰能源
600157
1.4
1.45%
5365
4539
826.0
0.0665%
0.111%
0.053%
0.0565%
安源煤业
600397
2.27
10.19%
1050
232
818.0
0.8263%
0.118%
0.177%
1.0893%
北方稀土
600111
10.19
3.03%
1599
815
784.0
0.2158%
0.081%
-0.014%
0.3018%
华北制药
600812
7.96
6.28%
2246
1495
751.0
0.4605%
0.132%
0.0060%
-0.0845%
易见股份
600093
18.5
3.64%
2797
2061
736.0
0.6557%
0.11%
0.035%
2.2747%
荣华实业
600311
3.3
4.43%
1241
534
707.0
1.0622%
0.179%
0.138%
0.9012%
敦煌种业
600354
4.88
6.09%
1132
476
656.0
1.2429%
0.184%
0.057%
1.5459%
智慧能源
600869
5.14
-0.39%
876
221
655.0
0.2951%
0.628%
0.061%
1.1751%
海南橡胶
601118
4.75
3.04%
1407
760
647.0
0.1512%
0.022%
0.034%
0.1792%
新通联
603022
17.79
6.53%
937
294
643.0
3.215%
2.54%
-0.32%
5.43%
中珠医疗
600568
1.75
1.74%
1548
923
625.0
0.3994%
-0.087%
-0.038%
-0.0636%
*st中安
600654
1.54
4.76%
800
192
608.0
0.8053%
0.404%
0.781%
3.0743%
宏达矿业
600532
4.02
10.14%
1871
1291
580.0
1.1239%
1.083%
-0.072%
2.0129%
实时行情截至:2019-11-20 14:59:24 资金流入流出统计 股票名称股票代码收盘价涨跌幅大单(万股)买入净量占流通盘比列
买入卖出买卖差当日t-1t-2一周
四维图新
002405
16.38
10.01%
10248
3823
6425.0
4.0779%
0.286%
-0.0080%
4.3449%
鼎龙文化
002502
4.21
9.92%
7799
1734
6065.0
8.7012%
3.356%
6.835%
24.5902%
国风塑业
000859
5.12
6.44%
7940
3796
4144.0
5.6052%
5.515%
0.659%
11.8452%
英飞拓
002528
6.0
10.09%
3781
565
3216.0
3.0754%
0.061%
-0.083%
2.6324%
聚力文化
002247
3.23
9.86%
5908
2750
3158.0
5.7996%
3.732%
0.692%
10.0146%
康盛股份
002418
3.34
9.87%
2917
0
2917.0
2.9079%
0.511%
0.146%
3.2379%
恺英网络
002517
3.09
9.96%
2886
0
2886.0
1.8037%
1.814%
0.09%
3.6627%
天神娱乐
002354
3.05
10.11%
2800
0
2800.0
3.9995%
4.092%
-0.074%
7.9585%
仙琚制药
002332
11.08
10.03%
3706
942
2764.0
3.0575%
-0.114%
-0.053%
3.8615%
金洲慈航
000587
1.87
10.0%
3391
1156
2235.0
1.8425%
0.261%
0.055%
1.8355%
万达信息
300168
17.97
9.98%
3972
2019
1953.0
1.7878%
-0.0020%
-0.457%
1.0398%
丰乐种业
000713
8.46
10.01%
2361
499
1862.0
4.7923%
-0.206%
0.525%
5.7133%
中润资源
000506
2.86
10.0%
2246
476
1770.0
1.906%
0.069%
-0.045%
1.687%
深南股份
002417
9.25
9.99%
2295
614
1681.0
7.3259%
-0.301%
0.423%
7.9449%
盛天网络
300494
17.07
2.96%
2264
832
1432.0
9.6809%
6.828%
6.071%
26.4129%
印纪退
002143
0.25
4.17%
1564
141
1423.0
1.2608%
-0.154%
-0.0080%
0.9848%
完美世界
002624
35.6
5.83%
2533
1118
1415.0
1.2199%
0.71%
0.064%
2.0889%
长城动漫
000835
3.98
9.94%
1620
295
1325.0
4.3744%
0.753%
0.026%
5.0644%
南风股份
300004
6.84
9.97%
1616
307
1309.0
3.3377%
0.161%
0.433%
2.6647%
嘉麟杰
002486
3.53
6.01%
2875
1725
1150.0
1.3822%
-0.203%
0.185%
1.0532%